NF Logo






Last Updated May 16, 2012 
New Frontier Global Core Index (NFABI)
Index Values 


Date:  Total Return Index Value:  
2012-05-161022.84 
2012-05-151027.92 
2012-05-141032.55 
2012-05-111040.66 
2012-05-101042.23 
2012-05-091040.81 
2012-05-081046.77 
2012-05-071051.45 
2012-05-041049.59 
2012-05-031058.75 
2012-05-021065.05 
2012-05-011065.77 
2012-04-301063.59 
2012-04-271066.57 
2012-04-261064.01 
2012-04-251058.78 
2012-04-241050.56 
2012-04-231047.87 
2012-04-201055.96 
2012-04-191052.06 
2012-04-181054.94 
2012-04-171057.74 
2012-04-161047.90 
2012-04-131046.90 
2012-04-121053.73 
2012-04-111042.47 
2012-04-101036.51 
2012-04-091047.37 
2012-04-051050.26 
2012-04-041049.88 
2012-04-031058.61 
2012-04-021067.66 
2012-03-301059.96 
2012-03-291059.55 
2012-03-281060.46 
2012-03-271065.10 
2012-03-261066.45 
2012-03-231056.69 
2012-03-221051.26 
2012-03-211056.51 
2012-03-201055.73 
2012-03-191061.20 
2012-03-161061.21 
2012-03-151058.68 
2012-03-141053.95 
2012-03-131064.03 
2012-03-121054.62 
2012-03-091056.17 
2012-03-081054.26 
2012-03-071045.69 
2012-03-061039.79 
2012-03-051054.07 
2012-03-021058.72 
2012-03-011061.80 
2012-02-291058.21 
2012-02-281065.43 
2012-02-271062.10 
2012-02-241062.26 
2012-02-231059.23 
2012-02-221054.01 
2012-02-211052.91 
2012-02-171055.54 
2012-02-161054.25 
2012-02-151047.39 
2012-02-141048.90 
2012-02-131050.68 
2012-02-101043.70 
2012-02-091050.40 
2012-02-081051.94 
2012-02-071049.03 
2012-02-061049.49 
2012-02-031050.37 
2012-02-021043.91 
2012-02-011041.79 
2012-01-311034.21 
2012-01-301030.32 
2012-01-271033.76 
2012-01-261030.79 
2012-01-251029.87 
2012-01-241022.16 
2012-01-231022.63 
2012-01-201021.51 
2012-01-191022.11 
2012-01-181019.48 
2012-01-171010.95 
2012-01-131006.28 
2012-01-121008.38 
2012-01-111006.34 
2012-01-101003.95 
2012-01-09996.22 
2012-01-06993.75 
2012-01-05996.29 
2012-01-04998.96 
2012-01-031002.27 
2011-12-30991.98 
2011-12-29991.68 
2011-12-28984.28 
2011-12-27990.61 
2011-12-23990.01 
2011-12-22987.58 
2011-12-21978.68 
2011-12-20983.12 
2011-12-19966.98 
2011-12-16972.98 
2011-12-15968.82 
2011-12-14966.82 
2011-12-13970.61 
2011-12-12976.50 
2011-12-09988.20 
2011-12-08978.61 
2011-12-07994.18 
2011-12-06990.81 
2011-12-05993.94 
2011-12-02986.02 
2011-12-01983.18 
2011-11-30987.15 
2011-11-29959.58 
2011-11-28959.35 
2011-11-25937.68 
2011-11-23942.97 
2011-11-22957.77 
2011-11-21958.53 
2011-11-18972.80 
2011-11-17971.90 
2011-11-16981.08 
2011-11-15991.45 
2011-11-14989.28 
2011-11-11995.38 
2011-11-10982.76 
2011-11-09980.13 
2011-11-081006.27 
2011-11-071000.99 
2011-11-04997.64 
2011-11-031001.91 
2011-11-02991.14 
2011-11-01981.03 
2011-10-31994.78 
2011-10-281011.06 
2011-10-271010.95 
2011-10-26986.49 
2011-10-25980.94 
2011-10-24989.69 
2011-10-21975.07 
2011-10-20962.90 
2011-10-19963.61 
2011-10-18973.51 
2011-10-17962.03 
2011-10-14973.54 
2011-10-13965.78 
2011-10-12965.28 
2011-10-11956.82 
2011-10-10957.13 
2011-10-07936.41 
2011-10-06944.40 
2011-10-05933.07 
2011-10-04924.47 
2011-10-03912.96 
2011-09-30928.66 
2011-09-29943.53 
2011-09-28935.83 
2011-09-27949.08 
2011-09-26942.13 
2011-09-23935.33 
2011-09-22937.21 
2011-09-21949.25 
2011-09-20961.20 
2011-09-19962.35 
2011-09-16968.81 
2011-09-15965.84 
2011-09-14959.62 
2011-09-13952.33 
2011-09-12949.96 
2011-09-09949.98 
2011-09-08964.44 
2011-09-07970.57 
2011-09-06957.75 
2011-09-02964.52 
2011-09-01972.21 
2011-08-31975.22 
2011-08-30971.50 
2011-08-29967.30 
2011-08-26953.15 
2011-08-25942.50 
2011-08-24950.16 
2011-08-23953.79 
2011-08-22939.24 
2011-08-19939.46 
2011-08-18947.07 
2011-08-17969.16 
2011-08-16963.46 
2011-08-15967.84 
2011-08-12955.27 
2011-08-11947.26 
2011-08-10933.24 
2011-08-09953.67 
2011-08-08919.31 
2011-08-05956.40 
2011-08-04964.29 
2011-08-03993.33 
2011-08-02990.73 
2011-08-011002.23 
2011-07-291003.64 
2011-07-281000.77 
2011-07-271001.14 
2011-07-261014.86 
2011-07-251013.40 
2011-07-221019.80 
2011-07-211016.66 
2011-07-201009.28 
2011-07-191009.14 
2011-07-18995.37 
2011-07-151004.63 
2011-07-141000.54 
2011-07-131008.84 
2011-07-121001.95 
2011-07-111004.25 
2011-07-081017.02 
2011-07-071019.11 
2011-07-061012.61 
2011-07-051012.28 
2011-07-011012.29 
2011-06-301004.32 
2011-06-29997.54 
2011-06-28991.85 
2011-06-27986.20 
2011-06-24983.78 
2011-06-23989.05 
2011-06-22990.00 
2011-06-21994.88 
2011-06-20984.66 
2011-06-17983.55 
2011-06-16980.18 
2011-06-15980.71 
2011-06-14990.80 
2011-06-13984.15 
2011-06-10985.57 
2011-06-09995.71 
2011-06-08992.27 
2011-06-07996.25 
2011-06-06992.83 
2011-06-031001.70 
2011-06-021004.54 
2011-06-011006.81 
2011-05-311018.31 
2011-05-271009.17 
2011-05-261004.18 
2011-05-25997.56 
2011-05-24994.15 
2011-05-23992.34 
2011-05-201002.36 
2011-05-191008.01 
2011-05-181006.70 
2011-05-171002.45 
2011-05-161001.00 
2011-05-131003.24 
2011-05-121009.93 
2011-05-111008.81 
2011-05-101017.36 
2011-05-091012.17 
2011-05-061008.27 
2011-05-051005.91 
2011-05-041011.91 
2011-05-031016.81 
2011-05-021020.92 
2011-04-291022.28 
2011-04-281019.64 
2011-04-271015.02 
2011-04-261011.85 
2011-04-251004.69 
2011-04-211004.09 
2011-04-201000.22 
2011-04-19989.38 
2011-04-18984.27 
2011-04-15993.36 
2011-04-14989.02 
2011-04-13986.84 
2011-04-12983.97 
2011-04-11987.90 
2011-04-08990.66 
2011-04-07991.45 
2011-04-06994.26 
2011-04-05993.69 
2011-04-04995.42 
2011-04-01993.46 
2011-03-31988.57 
2011-03-30989.18 
2011-03-29981.27 
2011-03-28978.60 
2011-03-25979.52 
2011-03-24981.45 
2011-03-23976.67 
2011-03-22975.85 
2011-03-21977.90 
2011-03-18967.06 
2011-03-17959.88 
2011-03-16950.11 
2011-03-15960.58 
2011-03-14967.39 
2011-03-11973.97 
2011-03-10972.27 
2011-03-09983.29 
2011-03-08982.07 
2011-03-07978.14 
2011-03-04984.91 
2011-03-03987.29 
2011-03-02979.60 
2011-03-01979.86 
2011-02-28988.55 
2011-02-25983.77 
2011-02-24973.28 
2011-02-23972.46 
2011-02-22974.69 
2011-02-18987.49 
2011-02-17986.07 
2011-02-16982.38 
2011-02-15977.69 
2011-02-14978.90 
2011-02-11977.27 
2011-02-10971.26 
2011-02-09975.34 
2011-02-08976.22 
2011-02-07975.79 
2011-02-04971.65 
2011-02-03973.62 
2011-02-02974.04 
2011-02-01976.15 
2011-01-31965.54 
2011-01-28961.73 
2011-01-27973.74 
2011-01-26971.22 
2011-01-25969.79 
2011-01-24967.32 
2011-01-21963.20 
2011-01-20960.94 
2011-01-19967.78 
2011-01-18973.64 
2011-01-14972.34 
2011-01-13969.61 
2011-01-12968.35 
2011-01-11960.97 
2011-01-10958.98 
2011-01-07958.44 
2011-01-06959.51 
2011-01-05961.38 
2011-01-04964.65 
2011-01-03967.16 
2010-12-31961.55 
2010-12-30957.72 
2010-12-29958.81 
2010-12-28952.09 
2010-12-27955.02 
2010-12-23953.45 
2010-12-22954.40 
2010-12-21953.65 
2010-12-20947.45 
2010-12-17946.15 
2010-12-16943.25 
2010-12-15938.02 
2010-12-14945.37 
2010-12-13947.47 
2010-12-10944.29 
2010-12-09942.04 
2010-12-08941.03 
2010-12-07942.63 
2010-12-06946.40 
2010-12-03944.56 
2010-12-02941.34 
2010-12-01932.54 
2010-11-30922.36 
2010-11-29926.52 
2010-11-26927.02 
2010-11-24931.20 
2010-11-23924.64 
2010-11-22937.08 
2010-11-19937.49 
2010-11-18935.52 
2010-11-17923.76 
2010-11-16921.94 
2010-11-15932.01 
2010-11-12936.86 
2010-11-11946.18 
2010-11-10950.61 
2010-11-09947.20 
2010-11-08957.14 
2010-11-05959.46 
2010-11-04961.30 
2010-11-03945.10 
2010-11-02944.03 
2010-11-01934.60 
2010-10-29935.83 
2010-10-28933.74 
2010-10-27931.17 
2010-10-26936.56 
2010-10-25940.64 
2010-10-22937.32 
2010-10-21934.54 
2010-10-20937.49 
2010-10-19928.67 
2010-10-18939.72 
2010-10-15935.38 
2010-10-14938.51 
2010-10-13940.08 
2010-10-12933.80 
2010-10-11934.01 
2010-10-08934.56 
2010-10-07930.33 
2010-10-06931.44 
2010-10-05927.93 
2010-10-04914.92 
2010-10-01919.24 
2010-09-30915.31 
2010-09-29917.31 
2010-09-28919.00 
2010-09-27913.60 
2010-09-24912.88 
2010-09-23901.40 
2010-09-22906.76 
2010-09-21907.42 
2010-09-20906.28 
2010-09-17895.03 
2010-09-16895.39 
2010-09-15898.65 
2010-09-14899.22 
2010-09-13896.36 
2010-09-10886.39 
2010-09-09885.24 
2010-09-08884.61 
2010-09-07882.58 
2010-09-03886.90 
2010-09-02882.24 
2010-09-01879.87 
2010-08-31865.38 
2010-08-30863.79 
2010-08-27867.95 
2010-08-26862.31 
2010-08-25863.38 
2010-08-24862.29 
2010-08-23866.94 
2010-08-20868.96 
2010-08-19872.60 
2010-08-18879.40 
2010-08-17878.72 
2010-08-16873.05 
2010-08-13867.29 
2010-08-12867.02 
2010-08-11870.00 
2010-08-10887.58 
2010-08-09892.10 
2010-08-06889.37 
2010-08-05887.78 
2010-08-04888.35 
2010-08-03887.10 
2010-08-02888.17 
2010-07-30876.04 
2010-07-29873.57 
2010-07-28873.18 
2010-07-27876.13 
2010-07-26877.41 
2010-07-23871.05 
2010-07-22866.46 
2010-07-21853.19 
2010-07-20859.02 
2010-07-19853.02 
2010-07-16850.46 
2010-07-15865.39 
2010-07-14863.49 
2010-07-13861.49 
2010-07-12852.96 
2010-07-09854.58 
2010-07-08851.74 
2010-07-07847.72 
2010-07-06833.28 
2010-07-02828.72 
2010-07-01830.85 
2010-06-30829.50